Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 15.63 15.75 15.63 15.75 227.81 Thousand
09 Jun, 1992 15.63 15.75 15.63 15.63 1.55 Million
08 Jun, 1992 15.5 16.0 15.5 15.63 2.02 Million
05 Jun, 1992 16.0 16.0 15.5 15.5 318.93 Thousand
04 Jun, 1992 15.5 16.25 15.5 15.63 241.48 Thousand
03 Jun, 1992 15.75 16.25 15.5 15.63 218.7 Thousand
02 Jun, 1992 16.75 16.75 15.75 16.13 1 Million
01 Jun, 1992 16.75 16.75 16.75 16.75 -
29 May, 1992 16.25 16.75 16.0 16.75 20.5 Thousand
28 May, 1992 16.13 16.13 16.0 16.0 382.72 Thousand