Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 19.75 20.25 19.75 20.25 6834.00
22 Apr, 1993 20.25 20.25 20.25 20.25 -
21 Apr, 1993 19.63 20.25 19.63 20.25 9113.00
20 Apr, 1993 20.0 20.0 20.0 20.0 -
19 Apr, 1993 20.0 20.0 20.0 20.0 -
16 Apr, 1993 19.5 20.0 19.5 20.0 184.52 Thousand
15 Apr, 1993 19.13 19.13 19.13 19.13 2278.00
14 Apr, 1993 18.75 18.75 18.75 18.75 4556.00
13 Apr, 1993 19.5 19.5 19.0 19.0 22.78 Thousand
12 Apr, 1993 19.25 19.25 18.75 18.75 4556.00