Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 19.25 19.25 19.25 19.25 2278.00
07 Apr, 1993 18.75 18.75 18.75 18.75 34.17 Thousand
06 Apr, 1993 19.25 19.25 19.25 19.25 2278.00
05 Apr, 1993 18.75 18.75 18.75 18.75 6834.00
02 Apr, 1993 19.25 19.25 19.25 19.25 2278.00
01 Apr, 1993 18.88 18.88 18.75 18.75 378.16 Thousand
31 Mar, 1993 19.25 19.5 18.75 19.5 15.94 Thousand
30 Mar, 1993 18.75 18.75 18.75 18.75 11.39 Thousand
29 Mar, 1993 19.25 19.5 18.75 18.75 148.07 Thousand
26 Mar, 1993 19.25 19.25 19.25 19.25 6834.00