Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 19.5 19.5 19.5 19.5 15.94 Thousand
06 May, 1993 19.5 19.5 19.5 19.5 6834.00
05 May, 1993 19.75 19.75 19.63 19.63 259.7 Thousand
04 May, 1993 19.5 19.5 19.5 19.5 13.66 Thousand
03 May, 1993 19.5 20.0 19.25 19.5 1.05 Million
30 Apr, 1993 19.5 19.5 19.5 19.5 -
29 Apr, 1993 19.5 19.5 19.5 19.5 -
28 Apr, 1993 19.5 19.5 19.5 19.5 -
27 Apr, 1993 19.5 19.5 19.5 19.5 27.33 Thousand
26 Apr, 1993 19.5 19.5 19.5 19.5 2278.00