Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 15.75 | 15.75 | 15.75 | 15.75 | 2278.00 |
| 04 Jun, 1993 | 16.13 | 16.13 | 16.13 | 16.13 | 75.17 Thousand |
| 03 Jun, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 22.78 Thousand |
| 02 Jun, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 66.06 Thousand |
| 01 Jun, 1993 | 16.38 | 16.38 | 16.0 | 16.0 | 27.33 Thousand |
| 28 May, 1993 | 16.75 | 16.75 | 16.13 | 16.38 | 719.88 Thousand |
| 27 May, 1993 | 16.75 | 16.75 | 16.75 | 16.75 | 9113.00 |
| 26 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 6834.00 |
| 24 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
ODP
ODVWZ
OESX
OCUL
OCX
ODD