Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 15.75 16.13 15.75 16.13 11.39 Thousand
18 Jun, 1993 15.75 15.75 15.75 15.75 123.01 Thousand
17 Jun, 1993 16.13 16.13 16.13 16.13 -
16 Jun, 1993 16.13 16.13 16.13 16.13 43.28 Thousand
15 Jun, 1993 16.0 16.0 16.0 16.0 -
14 Jun, 1993 15.5 16.0 15.5 16.0 553.58 Thousand
11 Jun, 1993 15.5 15.5 15.5 15.5 -
10 Jun, 1993 15.5 15.5 15.5 15.5 2278.00
09 Jun, 1993 15.5 15.5 15.5 15.5 9113.00
08 Jun, 1993 15.75 15.75 15.75 15.75 68.34 Thousand