Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 16.75 16.75 16.75 16.75 -
19 Jul, 1993 16.75 16.75 16.75 16.75 -
16 Jul, 1993 17.25 17.25 16.75 16.75 11.39 Thousand
15 Jul, 1993 16.5 17.0 16.25 17.0 391.83 Thousand
14 Jul, 1993 16.25 16.25 16.25 16.25 -
13 Jul, 1993 16.25 16.25 16.25 16.25 -
12 Jul, 1993 16.25 16.25 16.25 16.25 -
09 Jul, 1993 16.13 16.88 16.0 16.25 339.44 Thousand
08 Jul, 1993 16.5 16.5 16.5 16.5 4556.00
07 Jul, 1993 15.75 16.25 15.75 16.25 1.1 Million