Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 17.75 18.25 17.75 18.25 6834.00
02 Aug, 1993 17.75 17.75 17.75 17.75 2278.00
30 Jul, 1993 17.5 18.0 17.5 18.0 43.28 Thousand
29 Jul, 1993 17.25 17.25 17.25 17.25 -
28 Jul, 1993 17.25 17.25 17.25 17.25 -
27 Jul, 1993 17.25 17.25 17.25 17.25 -
26 Jul, 1993 17.25 17.25 17.25 17.25 6834.00
23 Jul, 1993 16.75 17.25 16.75 17.0 125.29 Thousand
22 Jul, 1993 16.88 17.0 16.88 17.0 364.5 Thousand
21 Jul, 1993 16.75 16.75 16.75 16.75 -