Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 19.0 19.0 19.0 19.0 97.95 Thousand
16 Aug, 1993 19.0 19.0 19.0 19.0 432.84 Thousand
13 Aug, 1993 19.0 19.0 19.0 19.0 15.94 Thousand
12 Aug, 1993 19.25 19.25 19.25 19.25 -
11 Aug, 1993 19.0 19.25 19.0 19.25 25.05 Thousand
10 Aug, 1993 18.0 19.5 18.0 19.5 439.67 Thousand
09 Aug, 1993 18.5 18.5 18.5 18.5 186.8 Thousand
06 Aug, 1993 18.5 18.5 18.5 18.5 -
05 Aug, 1993 18.5 18.5 18.5 18.5 -
04 Aug, 1993 18.5 18.5 18.5 18.5 6834.00