Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 18.0 18.0 18.0 18.0 -
30 Aug, 1993 18.0 18.0 18.0 18.0 2278.00
27 Aug, 1993 18.0 18.0 18.0 18.0 25.05 Thousand
26 Aug, 1993 18.38 18.38 18.38 18.38 -
25 Aug, 1993 18.0 18.38 18.0 18.38 18.22 Thousand
24 Aug, 1993 18.0 18.0 18.0 18.0 -
23 Aug, 1993 18.0 18.0 18.0 18.0 -
20 Aug, 1993 18.0 18.0 18.0 18.0 22.78 Thousand
19 Aug, 1993 18.0 18.25 18.0 18.25 15.94 Thousand
18 Aug, 1993 18.75 19.25 18.0 18.25 685.71 Thousand