Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 18.0 18.0 18.0 18.0 -
28 Sep, 1993 18.0 18.0 18.0 18.0 9113.00
27 Sep, 1993 18.0 18.0 18.0 18.0 25.05 Thousand
24 Sep, 1993 18.38 18.38 18.38 18.38 -
23 Sep, 1993 18.0 18.38 18.0 18.38 113.9 Thousand
22 Sep, 1993 18.0 18.0 18.0 18.0 68.34 Thousand
21 Sep, 1993 18.0 18.0 18.0 18.0 11.39 Thousand
20 Sep, 1993 18.75 18.75 18.75 18.75 13.66 Thousand
17 Sep, 1993 18.0 18.75 18.0 18.0 157.19 Thousand
16 Sep, 1993 18.0 18.0 18.0 18.0 2278.00