Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 18.0 18.75 18.0 18.75 13.66 Thousand
12 Oct, 1993 18.0 18.0 18.0 18.0 4556.00
11 Oct, 1993 18.38 18.38 18.38 18.38 -
08 Oct, 1993 18.38 18.38 18.38 18.38 -
07 Oct, 1993 18.38 18.38 18.38 18.38 152.63 Thousand
06 Oct, 1993 18.25 18.38 18.0 18.38 4.99 Million
05 Oct, 1993 18.5 18.5 18.0 18.0 27.33 Thousand
04 Oct, 1993 18.0 18.38 18.0 18.38 47.84 Thousand
01 Oct, 1993 18.25 18.5 18.25 18.5 298.43 Thousand
30 Sep, 1993 18.0 18.75 18.0 18.75 36.45 Thousand