Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 19.25 19.25 19.25 19.25 -
26 Oct, 1993 19.25 19.25 19.25 19.25 -
25 Oct, 1993 19.75 19.75 19.25 19.25 136.68 Thousand
22 Oct, 1993 19.25 19.25 19.0 19.0 164.02 Thousand
21 Oct, 1993 20.0 20.0 19.5 19.5 403.22 Thousand
20 Oct, 1993 19.5 19.5 19.5 19.5 -
19 Oct, 1993 18.0 19.5 18.0 19.5 264.26 Thousand
18 Oct, 1993 18.5 18.5 18.5 18.5 22.78 Thousand
15 Oct, 1993 18.75 18.75 18.0 18.0 34.17 Thousand
14 Oct, 1993 18.75 18.75 18.75 18.75 -