Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 20.0 20.0 19.75 20.0 22.78 Thousand
23 Nov, 1993 20.0 20.0 19.25 20.0 27.33 Thousand
22 Nov, 1993 20.0 20.0 19.25 20.0 464.73 Thousand
19 Nov, 1993 19.25 20.0 19.25 20.0 11.39 Thousand
18 Nov, 1993 19.63 20.0 19.63 20.0 25.05 Thousand
17 Nov, 1993 20.0 20.0 19.25 20.0 45.56 Thousand
16 Nov, 1993 19.75 20.0 19.75 20.0 91.12 Thousand
15 Nov, 1993 19.75 19.75 19.75 19.75 4556.00
12 Nov, 1993 19.0 19.75 19.0 19.75 22.78 Thousand
11 Nov, 1993 19.75 19.75 19.0 19.5 505.74 Thousand