Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 20.25 20.25 19.75 19.75 2.36 Million
08 Dec, 1993 20.0 20.0 20.0 20.0 13.66 Thousand
07 Dec, 1993 20.25 20.25 20.25 20.25 -
06 Dec, 1993 19.75 20.25 19.75 20.25 50.11 Thousand
03 Dec, 1993 20.25 20.25 20.25 20.25 -
02 Dec, 1993 20.0 20.25 19.5 20.25 38.72 Thousand
01 Dec, 1993 20.0 20.0 20.0 20.0 11.39 Thousand
30 Nov, 1993 20.0 20.0 20.0 20.0 596.86 Thousand
29 Nov, 1993 19.25 19.63 19.25 19.25 148.07 Thousand
26 Nov, 1993 20.0 20.0 20.0 20.0 -