Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 19.75 19.75 19.75 19.75 4556.00
06 Jan, 1994 19.87 20.25 19.87 20.25 50.11 Thousand
05 Jan, 1994 19.87 20.0 19.63 20.0 61.5 Thousand
04 Jan, 1994 19.25 19.25 19.25 19.25 -
03 Jan, 1994 19.25 19.25 19.25 19.25 2278.00
31 Dec, 1993 19.25 19.63 19.25 19.63 587.75 Thousand
30 Dec, 1993 19.63 20.0 19.5 20.0 97.95 Thousand
29 Dec, 1993 19.75 19.75 19.75 19.75 -
28 Dec, 1993 19.75 19.75 19.75 19.75 18.22 Thousand
27 Dec, 1993 19.5 19.5 19.0 19.0 11.39 Thousand