Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 17.75 18.25 17.75 18.0 97.95 Thousand
20 Jan, 1994 18.5 18.75 18.25 18.25 145.8 Thousand
19 Jan, 1994 19.75 20.0 18.5 19.25 398.67 Thousand
18 Jan, 1994 20.25 20.25 20.25 20.25 -
17 Jan, 1994 20.25 20.25 20.25 20.25 13.66 Thousand
14 Jan, 1994 19.5 19.5 19.5 19.5 45.56 Thousand
13 Jan, 1994 19.5 19.5 19.5 19.5 -
12 Jan, 1994 19.5 19.5 19.5 19.5 -
11 Jan, 1994 19.5 19.5 19.5 19.5 4556.00
10 Jan, 1994 20.25 20.25 19.87 19.87 36.45 Thousand