Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 17.75 17.75 17.25 17.75 218.7 Thousand
17 Feb, 1994 17.38 17.38 17.38 17.38 15.94 Thousand
16 Feb, 1994 17.5 17.5 17.5 17.5 -
15 Feb, 1994 17.75 17.75 17.5 17.5 15.94 Thousand
14 Feb, 1994 17.75 17.75 17.5 17.5 13.66 Thousand
11 Feb, 1994 17.75 17.75 17.75 17.75 -
10 Feb, 1994 17.75 17.75 17.75 17.75 6834.00
09 Feb, 1994 17.25 17.25 17.25 17.25 2278.00
08 Feb, 1994 17.25 17.63 17.25 17.63 25.05 Thousand
07 Feb, 1994 16.75 16.75 16.75 16.75 11.39 Thousand