Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 17.25 17.25 16.5 16.5 150.35 Thousand
18 Mar, 1994 16.5 17.25 16.5 17.25 6834.00
17 Mar, 1994 17.0 17.5 17.0 17.25 179.97 Thousand
16 Mar, 1994 17.0 17.75 17.0 17.75 287.04 Thousand
15 Mar, 1994 17.75 17.75 17.75 17.75 -
14 Mar, 1994 17.75 17.75 17.75 17.75 2278.00
11 Mar, 1994 17.0 17.25 17.0 17.25 592.31 Thousand
10 Mar, 1994 17.5 17.5 17.5 17.5 -
09 Mar, 1994 17.5 17.5 17.5 17.5 -
08 Mar, 1994 17.5 17.5 17.5 17.5 9113.00