Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 17.25 18.5 17.25 18.5 1.14 Million
04 Apr, 1994 16.5 16.5 16.5 16.5 2278.00
31 Mar, 1994 16.5 17.0 16.5 16.5 38.72 Thousand
30 Mar, 1994 16.5 17.25 16.5 17.25 13.66 Thousand
29 Mar, 1994 16.63 16.63 16.63 16.63 2278.00
28 Mar, 1994 17.25 17.25 17.25 17.25 -
25 Mar, 1994 17.25 17.25 17.25 17.25 -
24 Mar, 1994 17.25 17.25 17.25 17.25 6834.00
23 Mar, 1994 17.25 17.25 17.25 17.25 2278.00
22 Mar, 1994 17.25 17.25 17.0 17.25 25.05 Thousand