Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 22.0 22.0 22.0 22.0 -
03 May, 1994 21.75 23.0 21.5 22.0 451.06 Thousand
02 May, 1994 20.75 21.75 20.75 21.25 143.52 Thousand
29 Apr, 1994 20.25 20.25 20.25 20.25 -
28 Apr, 1994 20.25 21.0 20.25 20.25 38.72 Thousand
26 Apr, 1994 20.0 21.0 20.0 20.25 164.02 Thousand
25 Apr, 1994 19.0 19.0 19.0 19.0 -
22 Apr, 1994 19.0 19.0 19.0 19.0 -
21 Apr, 1994 19.0 19.0 19.0 19.0 47.84 Thousand
20 Apr, 1994 18.25 18.25 18.25 18.25 25.05 Thousand