Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 20.88 20.88 20.75 20.75 6834.00
01 Jun, 1994 20.5 20.5 20.5 20.5 -
31 May, 1994 20.5 20.5 20.5 20.5 4556.00
27 May, 1994 20.5 20.5 20.5 20.5 13.66 Thousand
26 May, 1994 20.5 20.75 20.5 20.5 25.05 Thousand
25 May, 1994 20.5 20.5 20.5 20.5 -
24 May, 1994 20.5 20.5 20.5 20.5 4556.00
23 May, 1994 21.25 21.25 21.25 21.25 -
20 May, 1994 21.25 21.25 20.5 21.25 47.84 Thousand
19 May, 1994 21.25 21.25 21.25 21.25 159.46 Thousand