Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 19.87 20.0 19.87 20.0 15.94 Thousand
15 Jun, 1994 19.75 20.25 19.75 20.25 34.17 Thousand
14 Jun, 1994 20.25 20.25 20.25 20.25 9113.00
13 Jun, 1994 20.5 20.5 20.0 20.0 161.74 Thousand
10 Jun, 1994 20.75 20.88 20.75 20.88 9113.00
09 Jun, 1994 21.25 21.25 21.25 21.25 -
08 Jun, 1994 21.0 21.25 20.75 21.25 31.89 Thousand
07 Jun, 1994 21.0 21.0 21.0 21.0 -
06 Jun, 1994 21.25 21.25 21.0 21.0 6834.00
03 Jun, 1994 20.75 20.75 20.75 20.75 -