Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 19.25 20.0 19.25 20.0 9113.00
14 Jul, 1994 19.25 19.25 19.25 19.25 -
13 Jul, 1994 19.25 19.25 19.25 19.25 -
12 Jul, 1994 20.0 20.0 19.25 19.25 11.39 Thousand
11 Jul, 1994 20.0 20.0 20.0 20.0 -
08 Jul, 1994 20.0 20.0 20.0 20.0 15.94 Thousand
07 Jul, 1994 20.0 20.0 19.63 19.63 173.13 Thousand
06 Jul, 1994 19.63 19.63 19.63 19.63 -
05 Jul, 1994 19.63 19.63 19.63 19.63 341.71 Thousand
01 Jul, 1994 20.0 20.0 20.0 20.0 211.86 Thousand