Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 20.0 20.25 19.75 19.75 22.78 Thousand
28 Jul, 1994 19.75 19.75 19.75 19.75 6834.00
27 Jul, 1994 19.75 19.75 19.75 19.75 4556.00
26 Jul, 1994 19.63 19.63 19.63 19.63 -
25 Jul, 1994 19.63 19.63 19.63 19.63 38.72 Thousand
22 Jul, 1994 19.25 19.25 19.25 19.25 9113.00
21 Jul, 1994 19.25 19.25 19.25 19.25 2278.00
20 Jul, 1994 19.75 19.75 19.75 19.75 4556.00
19 Jul, 1994 19.75 19.87 19.75 19.87 1.82 Million
18 Jul, 1994 19.5 19.63 19.5 19.63 1.58 Million