Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 19.25 19.25 19.25 19.25 -
25 Aug, 1994 19.13 19.25 19.13 19.25 1.48 Million
24 Aug, 1994 19.0 19.25 18.75 19.25 396.39 Thousand
23 Aug, 1994 19.25 19.25 19.0 19.25 296.15 Thousand
22 Aug, 1994 19.0 19.0 18.5 18.5 13.66 Thousand
19 Aug, 1994 18.75 18.88 18.75 18.88 27.33 Thousand
18 Aug, 1994 18.88 18.88 18.5 18.63 562.69 Thousand
17 Aug, 1994 18.5 19.25 18.5 19.25 6834.00
16 Aug, 1994 18.75 19.0 18.63 18.63 50.11 Thousand
15 Aug, 1994 19.25 19.25 19.25 19.25 -