Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 19.5 19.5 19.5 19.5 6834.00
09 Sep, 1994 19.75 19.75 19.75 19.75 22.78 Thousand
08 Sep, 1994 19.75 19.75 19.75 19.75 -
07 Sep, 1994 19.75 19.75 19.75 19.75 -
06 Sep, 1994 19.75 19.75 19.75 19.75 6834.00
02 Sep, 1994 20.0 20.0 20.0 20.0 -
01 Sep, 1994 20.0 20.0 20.0 20.0 -
31 Aug, 1994 20.25 20.5 20.0 20.0 47.84 Thousand
30 Aug, 1994 19.75 20.75 19.75 20.38 856.57 Thousand
29 Aug, 1994 19.25 19.25 19.25 19.25 52.39 Thousand