Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 19.0 19.0 19.0 19.0 -
23 Sep, 1994 19.38 19.38 19.0 19.0 198.19 Thousand
22 Sep, 1994 19.5 19.5 19.5 19.5 -
21 Sep, 1994 19.5 19.5 19.5 19.5 11.39 Thousand
20 Sep, 1994 19.5 19.5 19.5 19.5 18.22 Thousand
19 Sep, 1994 20.25 20.25 20.25 20.25 11.39 Thousand
16 Sep, 1994 20.25 20.25 20.25 20.25 6834.00
15 Sep, 1994 19.87 19.87 19.5 19.5 134.4 Thousand
14 Sep, 1994 19.5 19.75 19.5 19.75 275.65 Thousand
13 Sep, 1994 19.5 19.87 19.5 19.87 27.33 Thousand