Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 19.0 19.0 19.0 19.0 -
21 Oct, 1994 18.25 19.0 18.25 19.0 184.52 Thousand
20 Oct, 1994 18.25 18.75 18.25 18.75 25.05 Thousand
19 Oct, 1994 18.5 18.5 18.5 18.5 4556.00
18 Oct, 1994 18.0 18.0 18.0 18.0 2278.00
17 Oct, 1994 18.0 18.0 18.0 18.0 4556.00
14 Oct, 1994 18.0 18.0 18.0 18.0 2278.00
13 Oct, 1994 18.25 18.25 18.13 18.25 82.01 Thousand
12 Oct, 1994 17.75 17.88 17.75 17.88 82.01 Thousand
11 Oct, 1994 17.75 18.25 17.75 17.75 68.34 Thousand