Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 16.75 16.75 16.0 16.25 298.43 Thousand
18 Nov, 1994 17.25 17.5 16.5 16.5 166.3 Thousand
17 Nov, 1994 17.25 17.75 17.25 17.75 134.4 Thousand
16 Nov, 1994 17.38 17.38 17.38 17.38 -
15 Nov, 1994 18.0 18.0 17.25 17.38 1.59 Million
14 Nov, 1994 18.13 18.13 18.13 18.13 59.23 Thousand
11 Nov, 1994 18.38 18.38 18.0 18.0 18.22 Thousand
10 Nov, 1994 18.25 18.25 18.25 18.25 -
09 Nov, 1994 18.25 18.25 18.25 18.25 -
08 Nov, 1994 18.0 18.25 18.0 18.25 469.29 Thousand