Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 18.38 18.38 18.38 18.38 9113.00
04 Nov, 1994 18.38 18.38 18.38 18.38 15.94 Thousand
03 Nov, 1994 18.25 18.25 18.0 18.0 45.56 Thousand
02 Nov, 1994 18.25 18.25 18.25 18.25 11.39 Thousand
01 Nov, 1994 18.5 18.5 18.5 18.5 4556.00
31 Oct, 1994 18.25 18.25 18.25 18.25 4556.00
28 Oct, 1994 18.0 18.13 18.0 18.13 1.36 Million
27 Oct, 1994 18.25 18.25 18.25 18.25 4556.00
26 Oct, 1994 19.0 19.0 19.0 19.0 -
25 Oct, 1994 19.0 19.0 19.0 19.0 -