Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 16.0 16.0 15.5 15.5 11.39 Thousand
05 Dec, 1994 15.75 15.87 15.5 15.5 296.15 Thousand
02 Dec, 1994 15.63 15.87 15.63 15.87 45.56 Thousand
01 Dec, 1994 15.5 15.5 15.5 15.5 25.05 Thousand
30 Nov, 1994 16.25 16.25 16.25 16.25 11.39 Thousand
29 Nov, 1994 15.5 16.25 15.5 16.25 4556.00
28 Nov, 1994 16.5 16.5 15.5 15.5 492.07 Thousand
25 Nov, 1994 16.5 16.5 16.5 16.5 4556.00
23 Nov, 1994 15.75 15.75 15.75 15.75 4556.00
22 Nov, 1994 16.25 16.25 16.25 16.25 -