Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.5 15.5 15.25 15.25 136.68 Thousand
19 Dec, 1994 15.5 15.5 15.25 15.25 43.28 Thousand
16 Dec, 1994 15.5 15.5 15.5 15.5 2278.00
15 Dec, 1994 15.5 15.5 15.5 15.5 -
14 Dec, 1994 14.75 15.5 14.75 15.5 18.22 Thousand
13 Dec, 1994 15.25 15.25 15.13 15.13 164.02 Thousand
12 Dec, 1994 15.0 15.25 15.0 15.25 88.84 Thousand
09 Dec, 1994 15.5 15.5 15.0 15.0 364.5 Thousand
08 Dec, 1994 16.0 16.0 15.5 15.5 50.11 Thousand
07 Dec, 1994 15.5 15.5 15.5 15.5 -