Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 16.75 16.75 16.75 16.75 4556.00
18 Jan, 1995 16.0 16.13 16.0 16.13 7.62 Million
17 Jan, 1995 17.5 17.5 16.25 16.38 988.7 Thousand
16 Jan, 1995 16.75 16.75 16.75 16.75 47.84 Thousand
13 Jan, 1995 17.5 17.5 17.5 17.5 2278.00
12 Jan, 1995 17.0 17.5 16.5 17.5 202.75 Thousand
11 Jan, 1995 16.63 17.0 16.63 17.0 1.08 Million
10 Jan, 1995 17.0 17.0 17.0 17.0 -
09 Jan, 1995 17.0 17.0 17.0 17.0 -
06 Jan, 1995 17.0 17.0 17.0 17.0 13.66 Thousand