Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 17.25 17.38 17.0 17.0 1.01 Million
01 Feb, 1995 17.5 17.5 17.38 17.5 15.94 Thousand
31 Jan, 1995 17.31 17.31 17.0 17.0 11.39 Thousand
30 Jan, 1995 17.5 17.75 17.25 17.5 170.85 Thousand
27 Jan, 1995 17.63 17.63 17.63 17.63 -
26 Jan, 1995 17.63 17.63 17.63 17.63 6834.00
25 Jan, 1995 16.0 16.75 16.0 16.0 15.94 Thousand
24 Jan, 1995 16.75 16.75 16.75 16.75 -
23 Jan, 1995 16.75 16.75 16.75 16.75 6834.00
20 Jan, 1995 16.75 16.75 16.75 16.75 -