Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 17.5 18.0 17.5 18.0 287.04 Thousand
02 Mar, 1995 17.63 17.63 17.63 17.63 9113.00
01 Mar, 1995 17.75 17.75 17.75 17.75 -
28 Feb, 1995 17.25 17.75 17.25 17.75 4.61 Million
27 Feb, 1995 17.25 17.5 17.25 17.5 41 Thousand
24 Feb, 1995 17.5 17.75 17.5 17.75 216.42 Thousand
23 Feb, 1995 17.38 17.38 17.38 17.38 -
22 Feb, 1995 17.75 17.75 17.25 17.38 3.7 Million
21 Feb, 1995 17.5 17.5 17.5 17.5 4556.00
17 Feb, 1995 17.25 17.25 17.25 17.25 2278.00