Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 16.75 16.75 15.87 16.0 12.49 Million
30 Mar, 1995 17.0 17.0 17.0 17.0 4556.00
29 Mar, 1995 17.0 17.38 17.0 17.0 266.54 Thousand
28 Mar, 1995 17.25 17.25 17.25 17.25 63.78 Thousand
27 Mar, 1995 18.0 18.0 17.5 17.5 6834.00
24 Mar, 1995 17.25 17.25 17.25 17.25 4556.00
23 Mar, 1995 17.38 17.38 17.38 17.38 -
22 Mar, 1995 17.38 17.38 17.38 17.38 -
21 Mar, 1995 17.25 17.38 17.25 17.38 740.39 Thousand
20 Mar, 1995 17.5 17.63 17.5 17.63 22.78 Thousand