Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 16.13 16.13 16.13 16.13 232.36 Thousand
28 Apr, 1995 15.75 16.0 15.75 16.0 56.95 Thousand
27 Apr, 1995 16.0 16.0 16.0 16.0 -
26 Apr, 1995 16.0 16.0 15.87 16.0 45.56 Thousand
25 Apr, 1995 15.75 15.75 15.75 15.75 22.78 Thousand
24 Apr, 1995 16.0 16.0 16.0 16.0 13.66 Thousand
21 Apr, 1995 15.75 15.75 15.75 15.75 -
20 Apr, 1995 15.75 15.75 15.75 15.75 11.39 Thousand
19 Apr, 1995 15.75 15.75 15.75 15.75 2278.00
18 Apr, 1995 15.69 15.75 15.69 15.75 52.39 Thousand