Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 14.25 | 14.5 | 14.25 | 14.5 | 6834.00 |
| 12 May, 1995 | 14.25 | 14.75 | 14.25 | 14.75 | 31.89 Thousand |
| 11 May, 1995 | 15.0 | 15.0 | 14.5 | 14.75 | 200.47 Thousand |
| 10 May, 1995 | 15.13 | 15.13 | 15.0 | 15.0 | 318.93 Thousand |
| 09 May, 1995 | 15.25 | 15.25 | 15.0 | 15.0 | 93.4 Thousand |
| 08 May, 1995 | 16.0 | 16.0 | 15.25 | 15.25 | 182.25 Thousand |
| 05 May, 1995 | 16.13 | 16.13 | 16.13 | 16.13 | 214.14 Thousand |
| 04 May, 1995 | 16.13 | 16.13 | 16.0 | 16.0 | 184.52 Thousand |
| 03 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 May, 1995 | 16.13 | 16.13 | 16.0 | 16.0 | 715.33 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD