Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 11.5 12.0 11.25 12.0 703.94 Thousand
12 Jun, 1995 12.0 12.0 11.5 11.5 209.58 Thousand
09 Jun, 1995 12.0 12.0 12.0 12.0 9113.00
08 Jun, 1995 11.0 11.0 11.0 11.0 15.94 Thousand
07 Jun, 1995 11.25 12.0 11.25 11.88 455.62 Thousand
06 Jun, 1995 11.63 11.63 11.25 11.5 494.35 Thousand
05 Jun, 1995 12.0 12.0 11.25 12.0 70.62 Thousand
02 Jun, 1995 11.25 12.0 11.25 11.5 842.9 Thousand
01 Jun, 1995 13.13 13.75 13.0 13.0 332.6 Thousand
31 May, 1995 13.13 13.75 13.13 13.75 13.66 Thousand