Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 15.5 16.0 15.5 16.0 59.23 Thousand
11 Jul, 1995 12.75 16.25 12.5 15.75 954.53 Thousand
10 Jul, 1995 12.75 12.75 12.0 12.75 68.34 Thousand
07 Jul, 1995 12.75 12.75 12.13 12.75 560.41 Thousand
06 Jul, 1995 12.75 12.75 12.75 12.75 61.5 Thousand
05 Jul, 1995 12.0 12.0 12.0 12.0 -
03 Jul, 1995 12.0 12.0 12.0 12.0 4556.00
30 Jun, 1995 12.25 12.75 12.25 12.75 227.81 Thousand
29 Jun, 1995 12.38 12.75 12.25 12.75 1.64 Million
28 Jun, 1995 12.38 12.75 12.38 12.75 1.21 Million