Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 13.5 13.5 12.5 12.5 234.64 Thousand
25 Jul, 1995 13.5 13.5 13.5 13.5 9113.00
24 Jul, 1995 13.5 14.25 13.5 14.25 15.94 Thousand
21 Jul, 1995 13.75 13.75 13.75 13.75 -
20 Jul, 1995 14.75 14.75 13.75 13.75 136.68 Thousand
19 Jul, 1995 15.25 15.25 15.25 15.25 -
18 Jul, 1995 15.25 15.25 15.25 15.25 2278.00
17 Jul, 1995 15.0 15.0 15.0 15.0 113.9 Thousand
14 Jul, 1995 15.0 15.25 14.75 15.25 129.85 Thousand
13 Jul, 1995 16.0 16.0 15.0 15.25 387.28 Thousand