Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 11.5 11.5 11.0 11.5 100.23 Thousand
22 Aug, 1995 11.5 11.5 10.63 11.0 7.44 Million
21 Aug, 1995 12.13 12.5 11.25 12.0 312.1 Thousand
18 Aug, 1995 12.5 12.5 12.13 12.5 79.73 Thousand
17 Aug, 1995 11.75 12.5 11.75 12.5 45.56 Thousand
16 Aug, 1995 12.5 12.5 12.5 12.5 6834.00
15 Aug, 1995 11.75 12.5 11.75 12.5 31.89 Thousand
14 Aug, 1995 11.75 12.5 11.75 12.13 182.25 Thousand
11 Aug, 1995 12.5 12.5 12.5 12.5 -
10 Aug, 1995 12.5 12.5 11.75 12.5 56.95 Thousand