Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 11.5 11.5 11.5 11.5 -
06 Sep, 1995 11.5 11.5 11.5 11.5 -
05 Sep, 1995 11.5 11.5 11.5 11.5 -
01 Sep, 1995 11.5 11.5 11.5 11.5 13.66 Thousand
31 Aug, 1995 11.38 11.75 11.0 11.0 104.79 Thousand
30 Aug, 1995 11.75 11.75 11.0 11.0 13.66 Thousand
29 Aug, 1995 11.38 11.38 11.38 11.38 2278.00
28 Aug, 1995 11.5 11.5 11.38 11.38 93.4 Thousand
25 Aug, 1995 11.5 11.5 11.0 11.25 38.72 Thousand
24 Aug, 1995 11.5 11.5 11.5 11.5 20.5 Thousand