Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 9.75 11.25 9.75 11.25 13.66 Thousand
04 Oct, 1995 9.5 9.5 9.5 9.5 -
03 Oct, 1995 9.5 9.5 9.5 9.5 -
02 Oct, 1995 9.5 9.5 9.5 9.5 2278.00
29 Sep, 1995 11.5 11.5 11.5 11.5 -
28 Sep, 1995 11.5 11.5 11.5 11.5 9113.00
27 Sep, 1995 10.5 10.5 10.5 10.5 68.34 Thousand
26 Sep, 1995 10.5 11.0 10.5 10.75 118.46 Thousand
25 Sep, 1995 11.5 11.5 11.5 11.5 6834.00
22 Sep, 1995 10.5 10.5 10.5 10.5 -