Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 11.25 11.25 11.25 11.25 2278.00
18 Oct, 1995 11.25 11.25 11.25 11.25 6834.00
17 Oct, 1995 11.25 11.25 11.25 11.25 4556.00
16 Oct, 1995 10.5 10.5 10.5 10.5 2278.00
13 Oct, 1995 10.5 10.5 10.25 10.25 61.5 Thousand
12 Oct, 1995 10.5 10.5 10.5 10.5 -
11 Oct, 1995 10.5 10.5 10.5 10.5 -
10 Oct, 1995 11.25 11.25 10.5 10.5 41 Thousand
09 Oct, 1995 9.75 10.75 9.75 10.75 13.66 Thousand
06 Oct, 1995 11.25 11.25 11.25 11.25 2278.00