Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 10.0 10.0 10.0 10.0 -
01 Nov, 1995 10.0 10.0 10.0 10.0 4556.00
31 Oct, 1995 10.0 10.0 10.0 10.0 9113.00
30 Oct, 1995 10.75 11.13 10.75 11.13 15.94 Thousand
27 Oct, 1995 10.0 10.5 10.0 10.5 6834.00
26 Oct, 1995 10.25 10.25 10.25 10.25 15.94 Thousand
25 Oct, 1995 10.25 10.25 10.25 10.25 4556.00
24 Oct, 1995 10.0 10.0 10.0 10.0 -
23 Oct, 1995 10.0 10.0 10.0 10.0 22.78 Thousand
20 Oct, 1995 11.25 11.25 11.25 11.25 4556.00