Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 10.25 10.25 10.0 10.0 13.66 Thousand
30 Nov, 1995 10.0 10.0 10.0 10.0 -
29 Nov, 1995 11.5 11.5 10.0 10.0 792.78 Thousand
28 Nov, 1995 11.0 11.0 11.0 11.0 -
27 Nov, 1995 12.0 12.0 11.0 11.0 22.78 Thousand
24 Nov, 1995 12.25 12.25 11.0 11.0 31.89 Thousand
22 Nov, 1995 11.5 11.5 11.5 11.5 -
21 Nov, 1995 11.5 11.5 11.5 11.5 -
20 Nov, 1995 11.25 11.5 11.25 11.5 11.39 Thousand
17 Nov, 1995 11.75 11.88 11.75 11.88 191.36 Thousand