Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 10.25 10.25 9.0 9.0 43.28 Thousand
14 Dec, 1995 10.25 10.25 8.5 10.25 56.95 Thousand
13 Dec, 1995 9.63 10.0 9.63 9.75 97.95 Thousand
12 Dec, 1995 10.5 10.5 10.5 10.5 38.72 Thousand
11 Dec, 1995 10.25 10.25 10.25 10.25 -
08 Dec, 1995 10.25 10.25 10.25 10.25 56.95 Thousand
07 Dec, 1995 10.0 10.0 10.0 10.0 6834.00
06 Dec, 1995 10.88 10.88 10.0 10.0 22.78 Thousand
05 Dec, 1995 11.25 11.25 10.63 10.63 20.5 Thousand
04 Dec, 1995 10.75 11.25 10.75 11.0 15.94 Thousand