Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 2278.00 |
| 29 Dec, 1995 | 9.0 | 9.0 | 7.5 | 8.0 | 145.8 Thousand |
| 28 Dec, 1995 | 7.5 | 9.0 | 7.5 | 9.0 | 22.78 Thousand |
| 27 Dec, 1995 | 7.5 | 8.13 | 7.5 | 7.5 | 56.95 Thousand |
| 26 Dec, 1995 | 8.5 | 9.0 | 7.5 | 8.13 | 1.17 Million |
| 22 Dec, 1995 | 9.12 | 9.5 | 8.0 | 9.25 | 264.26 Thousand |
| 21 Dec, 1995 | 10.38 | 10.38 | 8.88 | 8.88 | 275.65 Thousand |
| 20 Dec, 1995 | 9.5 | 10.38 | 9.5 | 10.12 | 102.51 Thousand |
| 19 Dec, 1995 | 10.25 | 11.25 | 9.25 | 11.25 | 68.34 Thousand |
| 18 Dec, 1995 | 10.25 | 10.25 | 9.5 | 9.5 | 18.22 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD